Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2325.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705C02325000 | 2024-06-24 9:55AM EDT | 2024-07-05 | 0.19 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 33.81% |
| RUTW240712C02325000 | 2024-06-18 11:33AM EDT | 2024-07-12 | 0.50 | 0.20 | 0.40 | 0.00 | - | 5 | 21 | 27.44% |
| RUT240816C02325000 | 2024-06-25 12:40PM EDT | 2024-08-16 | 1.73 | 1.60 | 1.85 | -6.67 | -79.40% | 2 | 3 | 19.61% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240802P02325000 | 2024-06-21 9:41AM EDT | 2024-08-02 | 303.10 | 289.60 | 292.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.